Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943043+ 0.9%1616Ethereum
ZEC0.00317031- 0.4%835Zcash
DASH0.00047359+ 2.3%201DASH
LTC0.00079311+ 0.4%197Litecoin
ETC0.00012021- 0.7%92.2EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%50YoChat Token
BIG-BTC
0.00575004- 0.6%28.6BIG
TRX-BTC
0.00000416- 3.8%23.8Tron Token
SHIB-USDTb
T0.00000546+ 2.5%15.9SHIBA INU
DOGE-BTC
0.00000133 0%8.2Dogecoin
XRP-BTC
0.00001987- 1%5.4Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
YOMBA0.00000033- 25%3.5YOMBA
BTC-USDTt
T68669.83+ 2.6%2.9Bitcoin
BCHABC0.00010635- 3.4%2.6BitcoinCashABC
ETH-BTC
0.02937035+ 1.2%2.5Ethereum
BTC-USDT
T68728.18+ 2.6%2.5Bitcoin
ETH-USDT
T2024.0066227+ 3.9%2Ethereum
BTC-RUR
R5865990.63- 0.2%1.3Bitcoin
BTC-USDTb
T68561.18+ 2.3%1.2Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
FLOKIb-USDTb
T0.00002866+ 1.5%0.9FLOKI BEP20
ETH-USDC
2019.5382929+ 3.7%0.8Ethereum
USDT-RUR
R85.59- 2.3%0.8USDT ERC20
BTCT68137.97+ 0.9%0.6Bitcoin
BNB-BTC
0.00926477+ 0.7%0.5BNB BSC
DOGE-USDT
T0.09123060+ 2.7%0.5Dogecoin
USDTe-USDTt
T0.99697266+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004521- 1.3%0.3Dogecoin
TON-BTC
0.00001979+ 0.7%0.3TON Coin
ETH-RUR
R173003.19+ 1.6%0.2Ethereum
WSHIB-SHIB
2.98486310- 0.1%0.1Wrapped Shiba
BTCR5886600.10- 0.5%0.1Bitcoin
USDTR86.09- 1.5%0.1USDT ERC20
DASH-BTC
0.00047131+ 2.1%0.1DASH
YO-BTC
0.00610208- 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01251066+ 1.4%0.1YOSTEP
USDT-USD
$1.08- 0.6%0.1USDT ERC20
YO-USDT
T417.86147406+ 1.3%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • VOL / ETH
  • Last: 0.00000145
  • 24High: 0.00000145
  • 24Low: 0.00000145
  • 24V: 0 ETH
COMPRA
0.00000145
Saldo: 0.00000000 ETH
Quantidade:
VOL
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço VOL ETH
0.00000145 3.46330050 0.00000502
0.00000150 19.67946552 0.00002951
0.00000522 20.0000000 0.00010440
0.00000987 40.73924243 0.00040209
0.00000988 20.0000000 0.00019760
0.00001210 43.48019415 0.00052611
0.00002718 20.0000000 0.00054360
0.00009495 5.00000000 0.00047475
0.00015006 10.0000000 0.00150060
0.00015008 26.67466531 0.00400333
0.00018022 22.21327089 0.00400327
0.00022007 18.17603489 0.00399999
0.00026948 10.0000000 0.00269480
0.00026949 14.94458681 0.00402741
0.00029488 18.17362995 0.00535903
0.00029495 5.00000000 0.00147475
0.00034251 11.67849113 0.00399999
0.00042506 9.49014068 0.00403387
0.00050607 7.97044203 0.00403360
0.00059495 5.00000000 0.00297475
0.00060739 6.63968241 0.00403287
0.00073899 5.41279313 0.00399999
0.00089912 4.48940697 0.00403651
0.00091254 8.48533248 0.00774320
0.00099117 4.06127566 0.00402541
0.00117000 3.56410256 0.00416999
0.00119394 3.16000000 0.00377285
0.00139000 10.0000000 0.01390000
0.00139418 8.00000000 0.01115344
0.00139420 3.30000000 0.00460086
0.00141311 9.00000000 0.01271799
0.00180020 2.22197533 0.00399999
0.00200000 3.00000000 0.00600000
0.00217342 1.93000000 0.00419470
0.00241311 6.00000000 0.01447866
0.00273419 1.63000000 0.00445672
0.00319495 5.00000000 0.01597475
0.00341930 1.30000000 0.00444509
0.00419304 1.00000000 0.00419304
0.00484000 10.0000000 0.04840000
0.00489999 390.8406908 1.91511547
0.00490000 729.28331887 3.57348826
0.00493040 1.00000000 0.00493040
0.00657994 1.00000000 0.00657994
0.00994406 1.00000000 0.00994406
0.00994407 1.00000000 0.00994407
0.00995000 0.25000000 0.00248750
0.01000000 1.00000000 0.01000000
0.01100000 36.0000000 0.39600000
0.01499299 1.00000000 0.01499299
VENDA
0.00000140
Saldo: 0.00000000 VOL
Quantidade:
VOL
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço VOL ETH
0.00000140 4.62142856 0.00000646
0.00000135 80.01481481 0.00010801
0.00000130 83.2076923 0.00010816
0.00000125 85.9680000 0.00010746
0.00000120 86.68333333 0.00010401
0.00000115 96.53043478 0.00011100
0.00000110 95.01818181 0.00010451
0.00000105 97.8000000 0.00010269
0.00000100 114.380000 0.00011438
0.00000095 121.000000 0.00011495
0.00000090 128.24444444 0.00011541
0.00000085 133.1885033 0.00011321
0.00000080 144.97426987 0.00011597
0.00000075 1214.71592207 0.00091103
0.00000070 149.400000 0.00010458
0.00000065 172.56923076 0.00011216
0.00000060 200.700000 0.00012042
0.00000055 49.15583777 0.00002703
0.00000050 136.15338509 0.00006807
0.00000045 232.400000 0.00010458
0.00000040 2661.45000 0.00106458
0.00000035 298.800000 0.00010458
0.00000023 43478.26086956 0.00999999
0.00000004 10000.0000 0.00040000
0.00000003 14410.00133333 0.00043230
0.00000002 10000.0000 0.00020000
0.00000001 30000.0000 0.00030000
Histórico de transações
Tempo Preço
VOL [C]
Você deve entrar.
Tempo Preço VOL
17:28:23 BUY 0.00000145 68.97241379
23:00:32 SELL 0.00000140 72.43571429
00:56:33 BUY 0.00000150 52.35333333
00:56:33 BUY 0.00000145 16.62323383
22:11:58 BUY 0.00000145 58.07676617
22:11:58 BUY 0.00000140 18.84523809
18:13:37 BUY 0.00000140 58.62142857
18:13:37 BUY 0.00000135 15.46096866
13:25:33 BUY 0.00000135 64.98518518
13:25:33 BUY 0.00000130 11.94661651
18:51:32 BUY 0.00000130 71.04615384
18:51:32 BUY 0.00000125 8.96768552
04:20:52 BUY 0.00000125 74.57743896
04:20:52 BUY 0.00000120 8.88413913
16:17:11 BUY 0.00000120 83.99990977
16:17:11 BUY 0.00000115 7.63347346
18:31:20 BUY 0.00000115 76.19974534
18:31:20 BUY 0.00000110 23.0018341
10:00:43 BUY 0.00000110 70.72727272
10:00:43 BUY 0.00000105 24.52238096
17:16:36 BUY 0.00000105 84.84761904
17:16:36 BUY 0.00000100 15.16971242
09:21:32 BUY 0.00000100 100.24081389
09:21:32 BUY 0.00000095 9.49968511
21:37:08 BUY 0.00000095 112.50011654
21:37:08 BUY 0.00000090 8.82563196
23:29:22 BUY 0.00000090 113.16233532
11:25:28 SELL 0.00000085 121.98796728
11:25:28 SELL 0.00000090 0.16686501
23:05:25 SELL 0.00000090 121.99980165
23:05:25 SELL 0.00000094 0.36099354
21:25:42 SELL 0.00000094 269.750000
20:29:10 SELL 0.00000094 129.46643656
08:24:42 SELL 0.00000094 113.45979594
16:03:56 SELL 0.00000094 338.02660396
16:03:56 SELL 0.00000095 115.41052631
16:03:56 SELL 0.00000100 109.370000
16:03:56 SELL 0.00000105 2.87089318
00:56:58 SELL 0.00000105 93.72910682
00:56:58 SELL 0.00000105 7.01512463
14:05:44 BUY 0.00000115 7.41512463
14:05:44 BUY 0.00000110 92.58487537
08:44:21 SELL 0.00000105 92.58487537
08:44:21 SELL 0.00000110 3.82438384
16:49:46 SELL 0.00000110 91.24834343
16:49:46 SELL 0.00000115 1.62899457
08:36:59 SELL 0.00000115 92.8840489
08:36:59 SELL 0.00000120 5.22987552
09:35:23 SELL 0.00000120 83.54512448
05:17:25 BUY 0.00000125 85.57389778
Bate-papo
ENRUDECNAR

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

manbtc007: its extremely bad situation

manbtc007: we need to buck up

Submeter