| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03366844 | - 2.8% | 1924.2 | Ethereum |
| ZEC | 0.00395148 | - 1.5% | 788.8 | Zcash |
| DASH | 0.00081310 | - 4.4% | 401.7 | DASH |
| LTC | 0.00077194 | + 1.3% | 171.7 | Litecoin |
| ETC | 0.00013308 | + 0.4% | 94.3 | EthereumClassic |
TRX-BTC | 0.00000331 | - 0.7% | 16.2 | Tron Token |
YOCHAT-DOGE | D0.00000041 | 0% | 14.6 | YoChat Token |
SHIB-USDTb | T0.00000790 | - 0.6% | 9.9 | SHIBA INU |
BIG-BTC | 0.00750509 | - 0.6% | 8.4 | BIG |
DOGE-BTC | 0.00000138 | 0% | 6.9 | Dogecoin |
XRP-BTC | 0.00002125 | - 1.9% | 4.5 | Ripple |
ETH-BTC | 0.03353054 | - 3.2% | 4 | Ethereum |
WSHIB-SHIB | 2.92230931 | + 3% | 3.6 | Wrapped Shiba |
BTC-USDTt | T90405.03 | - 2.7% | 1.9 | Bitcoin |
ZEC-BTC | 0.00393132 | - 2.6% | 1.8 | Zcash |
ETH-USDT | T3014.4254581 | - 6.4% | 1.8 | Ethereum |
| BCHABC | 0.00011048 | + 0.8% | 1.6 | BitcoinCashABC |
| BTC | T90232.22 | - 3.4% | 1.3 | Bitcoin |
| YOMBA | 0.00000101 | + 3.1% | 1.1 | YOMBA |
DASH-BTC | 0.00080275 | - 5.1% | 0.9 | DASH |
BTC-USDT | T90410.63 | - 2.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004117 | + 3.2% | 0.5 | Dogecoin |
BTC-RUR | R7298676.83 | - 1.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00998993 | + 0.3% | 0.5 | BNB BSC |
BTC-USDTb | T90703.58 | - 2.5% | 0.5 | Bitcoin |
ETH-USDC | 3016.6895254 | - 6.2% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99751261 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R80.56 | + 1.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12416572 | - 3.6% | 0.2 | Dogecoin |
ETH-RUR | R244188.62 | - 4.8% | 0.2 | Ethereum |
BONUS-DOGE | D0.00115803 | - 0.1% | 0.2 | BONUS |
| BTC | T90200.00 | - 2.2% | 0.2 | Bitcoin |
TON-BTC | 0.00001722 | - 0.4% | 0.2 | TON Coin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
FLOKIb-USDTb | T0.00004600 | - 0.5% | 0.1 | FLOKI BEP20 |
| USDT | $1.09 | + 0.8% | 0.1 | USDT ERC20 |
| BTC | R7262261.00 | - 1.2% | 0.1 | Bitcoin |
WBNB-BTC | 0.01004289 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00076730 | + 0.5% | 0.1 | Litecoin |
- DASH / RUR
- Last: 5891.17221732
- 24High: 6346.73805762
- 24Low: 5500.00000000
- 24V: 2.04 DASH
| Preço | DASH | RUR |
|---|
| 5891.17221732 | 0.00364905 | 21.49718197 |
| 5929.76993274 | 0.00060000 | 3.55786195 |
| 5989.06763207 | 0.00060000 | 3.59344057 |
| 6048.95830839 | 0.00060000 | 3.62937498 |
| 6055.27202302 | 0.00265004 | 16.04671307 |
| 6109.44789147 | 0.00060000 | 3.66566873 |
| 6170.54237039 | 0.00060000 | 3.70232542 |
| 6232.24779409 | 0.00060000 | 3.73934867 |
| 6294.57027203 | 0.00060000 | 3.77674216 |
| 6357.51597475 | 0.00060000 | 3.81450958 |
| 6400.00000000 | 0.05010000 | 320.640000 |
| 6421.09113450 | 0.00060000 | 3.85265468 |
| 6485.30204584 | 0.00060000 | 3.89118122 |
| 6498.12914978 | 0.00018580 | 1.20735239 |
| 6500.00000000 | 0.00010000 | 0.65000000 |
| 6529.74332236 | 0.00198755 | 12.97819134 |
| 6550.15506630 | 0.00060000 | 3.93009303 |
| 6600.00000000 | 0.00010000 | 0.66000000 |
| 6615.65661696 | 0.00060000 | 3.96939397 |
| 6681.81318313 | 0.00060000 | 4.00908790 |
| 6700.00000000 | 0.00010000 | 0.67000000 |
| 6724.01797827 | 0.00329548 | 22.15886676 |
| 6748.63131497 | 0.00060000 | 4.04917878 |
| 6789.26524500 | 0.30000000 | 2036.7795735 |
| 6800.00000000 | 0.00010000 | 0.68000000 |
| 6813.12914000 | 0.02000000 | 136.2625828 |
| 6813.12914984 | 0.00017279 | 1.17724058 |
| 6816.11762812 | 0.00060000 | 4.08967057 |
| 6844.74332236 | 0.00017279 | 1.18270319 |
| 6884.27880440 | 0.00060000 | 4.13056728 |
| 6900.00000000 | 0.00010000 | 0.69000000 |
| 6915.98803164 | 0.00580823 | 40.16964916 |
| 6924.82302498 | 0.00327272 | 22.66300681 |
| 6953.12159244 | 0.00060000 | 4.17187295 |
| 6958.62015000 | 0.00137848 | 9.59231870 |
| 6987.77777777 | 0.00012000 | 0.83853333 |
| 6990.00000000 | 0.33331284 | 2329.8567516 |
| 6990.62136761 | 1.00000000 | 6990.62136761 |
| 7000.00000000 | 0.01272744 | 89.0920800 |
| 7000.91999999 | 0.00254448 | 17.81370092 |
| 7022.65280836 | 0.00060000 | 4.21359168 |
| 7027.83917629 | 0.00027300 | 1.91860009 |
| 7092.87933645 | 0.00060000 | 4.25572760 |
| 7128.12914984 | 0.00883814 | 62.99940336 |
| 7136.00000000 | 0.50000000 | 3568.00000 |
| 7159.74332236 | 0.00013815 | 0.98911853 |
| 7163.80812981 | 0.00360000 | 25.78970926 |
| 7175.15000000 | 0.00010000 | 0.71751500 |
| 7184.16793463 | 0.00300000 | 21.5525038 |
| 7187.00000000 | 0.01120000 | 80.4944000 |
| Preço | DASH | RUR |
|---|
| 5563.24417690 | 0.36612532 | 2036.8445545 |
| 5563.24417689 | 0.01477233 | 82.18207885 |
| 5562.24297314 | 0.01846873 | 102.72756366 |
| 5561.24194958 | 0.04744418 | 263.84856407 |
| 5502.00000000 | 0.09087604 | 499.99997208 |
| 5500.01000000 | 0.05454535 | 299.99997045 |
| 5500.00000000 | 0.95732606 | 5265.29333 |
| 5476.04304606 | 0.00060000 | 3.28562582 |
| 5421.82479808 | 0.00060000 | 3.25309487 |
| 5400.00000000 | 1.14874594 | 6203.228076 |
| 5368.14336444 | 0.00060000 | 3.22088601 |
| 5318.80316415 | 0.00017260 | 0.91802542 |
| 5314.99343014 | 0.00060000 | 3.18899605 |
| 5288.69442836 | 0.00016502 | 0.87274035 |
| 5262.36973281 | 0.00060000 | 3.15742183 |
| 5210.26706219 | 0.00060000 | 3.12616023 |
| 5158.68025959 | 0.00060000 | 3.09520815 |
| 5107.60421742 | 0.00060000 | 3.06456253 |
| 5057.03387863 | 0.00060000 | 3.03422032 |
| 5018.80316415 | 0.00012242 | 0.61440188 |
| 5006.96423627 | 0.00060000 | 3.00417854 |
| 5000.00000010 | 0.00100000 | 5.00000000 |
| 5000.00000000 | 0.80000000 | 4000.00000 |
| 4988.69442836 | 0.00018033 | 0.89961126 |
| 4957.39033294 | 0.00060000 | 2.97443419 |
| 4931.80316415 | 0.00019762 | 0.97462294 |
| 4908.30726034 | 0.00060000 | 2.94498435 |
| 4859.71015875 | 0.00060000 | 2.91582609 |
| 4811.59421658 | 0.00060000 | 2.88695652 |
| 4800.00000000 | 0.00178273 | 8.55710400 |
| 4763.95466988 | 0.00060000 | 2.85837280 |
| 4716.78680187 | 0.00060000 | 2.83007208 |
| 4688.69442836 | 0.00028274 | 1.32568146 |
| 4670.08594244 | 0.00060000 | 2.80205156 |
| 4623.84746776 | 0.00060000 | 2.77430848 |
| 4618.80316415 | 0.00023461 | 1.08361741 |
| 4578.06679977 | 0.00060000 | 2.74684007 |
| 4532.73940571 | 0.00060000 | 2.71964364 |
| 4500.00000010 | 0.00100000 | 4.50000000 |
| 4500.00000000 | 0.00145333 | 6.53998500 |
| 4487.86079773 | 0.00060000 | 2.69271647 |
| 4443.42653241 | 0.00060000 | 2.66605591 |
| 4399.43221030 | 0.00060000 | 2.63965932 |
| 4398.73302668 | 0.00026342 | 1.15871425 |
| 4388.69442835 | 0.00033047 | 1.45033184 |
| 4355.87347555 | 0.00060000 | 2.61352408 |
| 4351.13320220 | 0.00010239 | 0.44551252 |
| 4347.15909949 | 0.00010756 | 0.46758043 |
| 4331.13320220 | 0.00091823 | 3.97697644 |
| 4318.80316415 | 0.00013506 | 0.58329755 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 14:09:47 | BUY | 5891.17221732 | 0.00073163 |
| 12:18:29 | BUY | 5882.18386599 | 0.00000003 |
| 12:17:35 | BUY | 5882.18386599 | 0.00395053 |
| 12:15:20 | BUY | 5882.18386599 | 0.00059379 |
| 12:15:20 | BUY | 5871.05933935 | 0.00015960 |
| 12:02:25 | BUY | 5871.05933935 | 0.00044040 |
| 12:02:24 | BUY | 5812.93003896 | 0.00060000 |
| 12:02:24 | BUY | 5782.14600274 | 0.00256127 |
| 12:02:24 | BUY | 5779.34434449 | 0.00069954 |
| 12:02:11 | BUY | 5779.34434449 | 0.00075813 |
| 12:02:03 | BUY | 5779.34434449 | 0.00488211 |
| 10:22:34 | BUY | 5781.60953463 | 0.00256127 |
| 10:18:38 | BUY | 5781.60953463 | 0.01258392 |
| 10:08:26 | BUY | 5617.86486172 | 0.00017669 |
| 10:07:41 | BUY | 5617.86486172 | 0.00045040 |
| 10:06:55 | BUY | 5617.86486172 | 0.00045040 |
| 10:06:11 | BUY | 5617.86486172 | 0.00045040 |
| 10:05:26 | BUY | 5617.86486172 | 0.00045040 |
| 10:04:41 | BUY | 5617.86486172 | 0.00045040 |
| 10:03:55 | BUY | 5617.86486172 | 0.00045040 |
| 10:02:54 | BUY | 5617.86486172 | 0.00045040 |
| 10:02:09 | BUY | 5617.86486172 | 0.00045040 |
| 10:01:23 | BUY | 5617.86486172 | 0.00045040 |
| 10:00:01 | BUY | 5617.86486172 | 0.00045040 |
| 09:59:09 | BUY | 5617.86486172 | 0.00045040 |
| 09:58:19 | BUY | 5617.86486172 | 0.00045040 |
| 09:57:26 | BUY | 5617.86486172 | 0.00045040 |
| 09:56:39 | BUY | 5617.86486172 | 0.00045040 |
| 09:55:39 | BUY | 5617.86486172 | 0.00045040 |
| 09:54:54 | BUY | 5617.86486172 | 0.00045040 |
| 09:54:09 | BUY | 5617.86486172 | 0.00045040 |
| 09:53:24 | BUY | 5617.86486172 | 0.00045040 |
| 09:52:39 | BUY | 5617.86486172 | 0.00045040 |
| 09:51:54 | BUY | 5617.86486172 | 0.00045040 |
| 09:51:10 | SELL | 5501.9801782 | 0.01002977 |
| 09:51:09 | BUY | 5617.86486172 | 0.00045040 |
| 09:50:24 | BUY | 5617.86486172 | 0.00045040 |
| 09:49:22 | BUY | 5617.86486172 | 0.00045040 |
| 09:48:38 | BUY | 5617.86486172 | 0.00045040 |
| 09:47:54 | BUY | 5617.86486172 | 0.00045040 |
| 09:47:08 | BUY | 5617.86486172 | 0.00045040 |
| 09:46:23 | BUY | 5617.86486172 | 0.00045040 |
| 09:45:38 | BUY | 5617.86486172 | 0.00045040 |
| 09:44:53 | BUY | 5617.86486172 | 0.00045040 |
| 09:44:08 | BUY | 5617.86486172 | 0.00045040 |
| 09:43:07 | BUY | 5617.86486172 | 0.00045040 |
| 09:42:23 | BUY | 5617.86486172 | 0.00045040 |
| 09:41:38 | BUY | 5617.86486172 | 0.00045040 |
| 09:40:53 | BUY | 5617.86486172 | 0.00045040 |
| 09:40:04 | BUY | 5617.86486172 | 0.00045040 |
manbtc007: Yanadia, why the 'anyway'
Yanadia: i dont know to say lolzz ( i mean thx u for the help )
okika: robotrade also does not display correctly
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week
okika: dominikherzog, there is still 15 hours delay at the display of Robotrade tradings
okika: also need to reload page to see new chat messages and the change of balances after trades
Nurzhan83 L0: how much the coins costs? how to get this info?
Nurzhan83 L0: MinerGate, where do you find such temperature?
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
