| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084161 | + 0.2% | 1081.6 | Ethereum |
| ZEC | 0.00380248 | + 2.4% | 543.7 | Zcash |
| DASH | 0.00044385 | - 1.7% | 209.4 | DASH |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 190.7 | YoChat Token |
| LTC | 0.00078570 | - 1.3% | 188.1 | Litecoin |
| ETC | 0.00012045 | - 5.4% | 84.9 | EthereumClassic |
BIG-BTC | 0.00467639 | - 2.6% | 43.8 | BIG |
TRX-BTC | 0.00000461 | 0% | 12.2 | Tron Token |
SHIB-USDTb | T0.00000587 | - 2.7% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 2.6 | Dogecoin |
| BCHABC | 0.00010994 | + 2.2% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.03067076 | - 0.5% | 1.7 | Ethereum |
XRP-BTC | 0.00001921 | - 1% | 1.5 | Ripple |
BTC-USDTt | T68472.02 | - 0.7% | 1.3 | Bitcoin |
BTC-USDT | T68578.99 | - 0.5% | 1.1 | Bitcoin |
ETH-USDT | T2111.0462317 | - 0.9% | 1 | Ethereum |
BTC-USDTb | T68576.95 | - 0.5% | 0.7 | Bitcoin |
| BTC | T68533.16 | - 0.1% | 0.6 | Bitcoin |
ETH-USDC | 2109.5073247 | - 1% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
BTC-RUR | R5730807.73 | + 0.3% | 0.3 | Bitcoin |
ZEC-BTC | 0.00380887 | + 2.4% | 0.3 | Zcash |
| BTC | R5710000.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004284 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R83.14 | - 0.5% | 0.2 | USDT ERC20 |
| DOGE | 0.00000132 | - 1.5% | 0.2 | Dogecoin |
DOGE-USDT | T0.09060826 | - 2.1% | 0.2 | Dogecoin |
| USDT | R83.31 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BNB-BTC | 0.00871884 | - 0.3% | 0.1 | BNB BSC |
ETH-RUR | R176339.71 | - 0.2% | 0.1 | Ethereum |
LTC-BTC | 0.00077999 | - 1.4% | 0.1 | Litecoin |
BONUS-DOGE | D0.00111899 | - 0.1% | 0.1 | BONUS |
FLOKIb-USDTb | T0.00002976 | - 0.4% | 0.1 | FLOKI BEP20 |
BTC-WRUB | 4194923.3389 | + 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65621312 | - 0.9% | 0.1 | Dogecoin |
TON-BTC | 0.00001788 | - 2% | 0.1 | TON Coin |
WBNB-BTC | 0.00872614 | - 0.4% | 0.1 | WBNB BEP20 |
| ETH | T2114.8473637 | - 0.2% | 0.1 | Ethereum |
USDTe-USDTb | T1.00008901 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 74228.71288052
- 24High: 75000.00000000
- 24Low: 74228.71288052
- 24V: 0.01 BTC
| 価格 | BTC | USD |
|---|
| 75000.00000000 | 0.00046386 | 34.7895000 |
| 75190.00000000 | 0.00092864 | 69.8244416 |
| 75500.00000000 | 0.00002434 | 1.83767000 |
| 75990.00000000 | 0.00010000 | 7.59900000 |
| 76000.00000000 | 0.01321275 | 1004.16900 |
| 76257.00000000 | 0.00001000 | 0.76257000 |
| 76499.99900000 | 0.00002000 | 1.52999998 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76532.99999998 | 0.00005272 | 4.03481975 |
| 76900.00000000 | 0.00007346 | 5.64907400 |
| 76999.99900000 | 0.00002000 | 1.53999998 |
| 77000.00000000 | 0.00014961 | 11.5199700 |
| 77343.01533678 | 0.00001002 | 0.77497701 |
| 77396.12905878 | 0.00001007 | 0.77937901 |
| 77499.99900000 | 0.00002000 | 1.54999998 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77730.71455994 | 0.00001002 | 0.77886175 |
| 77884.61544345 | 0.00001007 | 0.78429807 |
| 77998.54710885 | 0.00001002 | 0.78154544 |
| 77999.99900000 | 0.00002000 | 1.55999998 |
| 78000.00000000 | 0.00005460 | 4.25880000 |
| 78499.99900000 | 0.00002000 | 1.56999998 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78999.95999999 | 0.00050714 | 40.06403971 |
| 78999.96000000 | 0.00036500 | 28.8349854 |
| 78999.99900000 | 0.00002000 | 1.57999998 |
| 79000.00000000 | 0.01281277 | 1012.20883 |
| 79499.99900000 | 0.00002000 | 1.58999998 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 80000.00000000 | 0.00006447 | 5.15760000 |
| 80000.00001152 | 0.00100000 | 80.00000001 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00006001 | 4.83080500 |
| 80995.00000000 | 0.00025000 | 20.2487500 |
| 80999.00000000 | 0.00001000 | 0.80999000 |
| 80999.99900000 | 0.00002000 | 1.61999998 |
| 81000.00000000 | 0.08145390 | 6597.76590 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 81999.99900000 | 0.00002000 | 1.63999998 |
| 82000.00000000 | 0.00028034 | 22.9878800 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00001000 | 0.82500000 |
| 82800.00000045 | 0.00010724 | 8.87947200 |
| 82999.99900000 | 0.00002000 | 1.65999998 |
| 83000.00000000 | 0.00005198 | 4.31434000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00001000 | 0.83500000 |
| 83999.99900000 | 0.00002000 | 1.67999998 |
| 価格 | BTC | USD |
|---|
| 74228.71288062 | 0.00013819 | 10.25766583 |
| 74228.71287128 | 0.00005211 | 3.86805822 |
| 74011.88118811 | 0.00005213 | 3.85823936 |
| 73795.04950495 | 0.00005183 | 3.82479741 |
| 73578.21782178 | 0.00004781 | 3.51777459 |
| 73361.38613861 | 0.00004452 | 3.26604891 |
| 73245.00000000 | 0.00001002 | 0.73391490 |
| 73244.00000000 | 0.00001002 | 0.73390488 |
| 73159.19257669 | 0.00001002 | 0.73305510 |
| 73145.00000000 | 0.00033000 | 24.1378500 |
| 73144.55445544 | 0.00005306 | 3.88105005 |
| 72927.72277227 | 0.00004362 | 3.18110726 |
| 72710.89108910 | 0.00005365 | 3.90093930 |
| 72494.05940594 | 0.00045980 | 33.33276851 |
| 72100.00000000 | 0.00022000 | 15.8620000 |
| 72000.00000000 | 0.00003987 | 2.87064000 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71445.27068892 | 0.00059061 | 42.19629132 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71000.00000000 | 0.01412363 | 1002.77773 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70500.00000000 | 0.00020000 | 14.1000000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70099.00000000 | 0.00010000 | 7.00990000 |
| 70024.05940594 | 0.00001100 | 0.77026465 |
| 70001.00000000 | 0.00149805 | 104.86499805 |
| 70000.00000000 | 0.00007230 | 5.06100000 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69306.93069307 | 0.00031738 | 21.99663366 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69099.00000000 | 0.00010000 | 6.90990000 |
| 69090.00000000 | 0.00010000 | 6.90900000 |
| 69000.00000000 | 0.01570686 | 1083.77334 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68500.00000000 | 0.00010000 | 6.85000000 |
| 68200.00000000 | 0.00001000 | 0.68200000 |
| 68001.11000000 | 0.00001647 | 1.11997828 |
| 68000.00000000 | 0.00024417 | 16.6035600 |
| 67700.00000000 | 0.00001000 | 0.67700000 |
| 67500.00000000 | 0.00010000 | 6.75000000 |
| 67470.00062000 | 0.00075077 | 50.65445236 |
| 67200.00000000 | 0.00001000 | 0.67200000 |
| 67000.00000000 | 0.01541407 | 1032.74269 |
| 66700.00000000 | 0.00001000 | 0.66700000 |
| 66500.00000000 | 0.00014148 | 9.40842000 |
| 66278.00000000 | 0.00001200 | 0.79533600 |
| 66200.00000000 | 0.00001000 | 0.66200000 |
| 66100.00000000 | 0.00001150 | 0.76015000 |
| 66024.05940594 | 0.00001300 | 0.85831277 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 05:06:36 | 売る | 74228.71288052 | 0.00001132 |
| 05:06:34 | 売る | 74228.71288052 | 0.00001132 |
| 05:06:32 | 売る | 74228.71288052 | 0.00001132 |
| 05:06:30 | 売る | 74228.71288052 | 0.00001358 |
| 05:05:38 | 買う | 75000.0000 | 0.00001063 |
| 04:11:15 | 買う | 74990.0000 | 0.00003221 |
| 04:11:04 | 買う | 74990.0000 | 0.00003702 |
| 04:11:04 | 買う | 74989.0000 | 0.00006923 |
| 21:14:14 | 買う | 74990.0000 | 0.00001776 |
| 20:19:41 | 買う | 74990.0000 | 0.00001301 |
| 20:19:41 | 買う | 74971.0000 | 0.00000002 |
| 18:48:42 | 買う | 74971.0000 | 0.00005181 |
| 18:48:42 | 買う | 74752.0000 | 0.00005183 |
| 18:48:42 | 買う | 74533.0000 | 0.00004456 |
| 14:21:44 | 買う | 74533.0000 | 0.00000697 |
| 14:21:44 | 買う | 74500.0000 | 0.00000427 |
| 14:19:41 | 買う | 74500.0000 | 0.00000573 |
| 14:19:41 | 買う | 74314.0000 | 0.00000429 |
| 12:12:11 | 買う | 74314.0000 | 0.00001000 |
| 11:22:36 | 買う | 74314.0000 | 0.00001877 |
| 11:22:34 | 買う | 74314.0000 | 0.00001877 |
| 07:26:12 | 買う | 74095.0000 | 0.00000757 |
| 07:11:23 | 買う | 73361.38614342 | 0.00004572 |
| 07:11:23 | 買う | 73361.38614342 | 0.00087313 |
| 07:11:22 | 買う | 73361.38614342 | 0.00003166 |
| 07:11:21 | 売る | 73361.38614342 | 0.00001527 |
| 05:34:08 | 買う | 74095.0000 | 0.00004426 |
| 05:34:08 | 買う | 74000.0000 | 0.00001185 |
| 05:34:08 | 買う | 74000.0000 | 0.00001261 |
| 05:34:08 | 買う | 74000.0000 | 0.00001450 |
| 05:34:07 | 買う | 73990.0000 | 0.00000412 |
| 02:01:51 | 買う | 73990.0000 | 0.00009588 |
| 02:01:51 | 買う | 73900.46454329 | 0.00001002 |
| 02:01:16 | 売る | 73678.76314965 | 0.00008978 |
| 02:01:09 | 買う | 73678.76314965 | 0.00010970 |
| 02:01:08 | 買う | 73678.76314965 | 0.00007565 |
| 02:01:08 | 買う | 73678.76314965 | 0.00001014 |
| 01:46:12 | 買う | 73678.76314965 | 0.00001099 |
| 01:46:10 | 買う | 73678.76314965 | 0.00001318 |
| 23:59:49 | 売る | 73876.0000 | 0.00198839 |
| 23:59:49 | 売る | 73876.0000 | 0.00010200 |
| 23:59:49 | 売る | 73876.0000 | 0.00031810 |
| 23:59:48 | 売る | 73876.0000 | 0.00051077 |
| 23:59:48 | 買う | 73876.0000 | 0.00005275 |
| 22:13:46 | 売る | 73657.0000 | 0.00001763 |
| 22:13:03 | 買う | 73657.0000 | 0.00001964 |
| 22:13:03 | 買う | 73657.0000 | 0.00001350 |
| 22:13:02 | 買う | 73657.0000 | 0.00000879 |
| 22:08:56 | 売る | 73438.0000 | 0.00014414 |
| 22:08:56 | 売る | 73438.0000 | 0.00058437 |
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
