| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02930825 | - 0.6% | 1619.3 | Ethereum |
| ZEC | 0.00324636 | - 3.7% | 787.9 | Zcash |
| DASH | 0.00048840 | + 0.3% | 220.4 | DASH |
| LTC | 0.00078820 | + 0.4% | 176.1 | Litecoin |
| ETC | 0.00012237 | + 0.3% | 87.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.8 | YoChat Token |
BIG-BTC | 0.00570623 | - 1.9% | 32.6 | BIG |
TRX-BTC | 0.00000406 | + 3.4% | 15.8 | Tron Token |
SHIB-USDTb | T0.00000557 | - 1.5% | 14.7 | SHIBA INU |
SHIBA2-BTC | 0.00000021 | + 23.6% | 12.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000133 | 0% | 5.5 | Dogecoin |
USDT-RUR | R85.78 | + 4.4% | 4.8 | USDT ERC20 |
BTC-USDT | T70571.72 | - 2.4% | 2.8 | Bitcoin |
BTC-RUR | R6052385.38 | + 1.5% | 2.7 | Bitcoin |
| BCHABC | 0.00011008 | - 0.2% | 2.6 | BitcoinCashABC |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.6 | BONUS |
XRP-BTC | 0.00001984 | + 0.9% | 2.5 | Ripple |
| YOMBA | 0.00000074 | + 85% | 2.4 | YOMBA |
BTC-USDTt | T70367.68 | - 2.3% | 2.1 | Bitcoin |
WSHIB-SHIB | 2.98546727 | + 1.4% | 1.6 | Wrapped Shiba |
USDTe-USDTt | T0.99703248 | + 0.1% | 1.6 | USDT ERC20 |
FLOKIb-USDTb | T0.00002913 | - 0.9% | 1.5 | FLOKI BEP20 |
ETH-USDT | T2069.6822088 | - 2.4% | 1.4 | Ethereum |
BTC-USDTb | T70506.49 | - 2.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.09350734 | - 2.7% | 0.9 | Dogecoin |
TON-BTC | 0.00001884 | + 3.5% | 0.9 | TON Coin |
ETH-BTC | 0.02927158 | - 0.1% | 0.8 | Ethereum |
ETH-USDC | 2068.3745720 | - 2.6% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
BNB-BTC | 0.00914030 | + 1.2% | 0.4 | BNB BSC |
ZEC-BTC | 0.00322144 | - 3.4% | 0.4 | Zcash |
ETH-RUR | R177861.09 | + 1.6% | 0.3 | Ethereum |
| BTC | T71023.87 | - 2.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004513 | - 0.7% | 0.2 | Dogecoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USD | R78.45 | + 4.5% | 0.2 | USD |
| USDT | R85.37 | + 3.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048341 | + 1% | 0.2 | DASH |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| BTC | R6031429.00 | + 1.4% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 6031429.00
- 24High: 6136897.69
- 24Low: 5906219.16
- 24V: 0.1 BTC
| 価格 | BTC | RUR |
|---|
| 6097177.93341134 | 0.00207836 | 12672.13072968 |
| 6099999.00000000 | 0.00018000 | 1097.99982 |
| 6100000.00000000 | 0.01099721 | 67082.9810 |
| 6100000.10000000 | 0.00057420 | 3502.62005742 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00203641 | 12455.16120932 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6245000.00000000 | 0.00001735 | 108.350750 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 価格 | BTC | RUR |
|---|
| 6031430.00000000 | 0.00018000 | 1085.65740 |
| 6031429.00000000 | 0.00733014 | 44211.21897006 |
| 6028346.89501337 | 0.00439583 | 26499.5881315 |
| 6000300.00000000 | 0.00001002 | 60.1230060 |
| 6000000.00000000 | 0.00017753 | 1065.18000 |
| 5990000.00000000 | 0.00010000 | 599.000000 |
| 5973209.73000000 | 0.00162391 | 9699.95501264 |
| 5972953.54068085 | 0.00300000 | 17918.86062204 |
| 5958402.97900000 | 0.08391510 | 499999.98182308 |
| 5958132.67130000 | 0.01500000 | 89371.9900695 |
| 5900501.00000000 | 0.00183096 | 10803.58131096 |
| 5900500.00000000 | 0.00053890 | 3179.77945 |
| 5900000.00000000 | 0.00282884 | 16690.1560 |
| 5847890.00000000 | 0.00036576 | 2138.9242464 |
| 5798930.39301335 | 0.00200035 | 11599.89041166 |
| 5790001.00000000 | 0.00069065 | 3998.86419065 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00057257 | 3303.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.15664504 | 877525.51408 |
| 5600000.00000000 | 0.26349714 | 1475583.984 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.76200000 | 0.00038760 | 1999.98606255 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 07:49:02 | 売る | 6031429.00 | 0.00021603 |
| 07:48:55 | 売る | 6031429.00 | 0.00209801 |
| 07:48:50 | 買う | 6031430.00 | 0.00018000 |
| 07:48:06 | 売る | 6031430.00 | 0.00018000 |
| 07:45:15 | 買う | 6094779.94421917 | 0.00043620 |
| 07:44:02 | 買う | 6031430.00 | 0.00037000 |
| 07:43:40 | 売る | 6031430.10 | 0.00055000 |
| 07:43:40 | 売る | 6031431.00 | 0.00018000 |
| 07:28:35 | 買う | 6031429.00 | 0.00155042 |
| 07:25:45 | 買う | 6031429.00 | 0.00001346 |
| 07:25:43 | 買う | 6031429.00 | 0.00001615 |
| 07:25:25 | 買う | 6031429.00 | 0.00006302 |
| 07:25:24 | 買う | 6031429.00 | 0.00002852 |
| 07:25:23 | 買う | 6031429.00 | 0.00001033 |
| 07:25:21 | 買う | 6031429.00 | 0.00002852 |
| 07:25:20 | 買う | 6031429.00 | 0.00001231 |
| 07:25:19 | 買う | 6031429.00 | 0.00002852 |
| 04:56:47 | 売る | 6043174.18 | 0.00086667 |
| 04:56:47 | 売る | 6043175.00 | 0.00018000 |
| 04:56:46 | 売る | 6050000.00 | 0.00001068 |
| 04:56:46 | 売る | 6092046.00 | 0.00001000 |
| 04:35:57 | 売る | 6100000.00 | 0.00001050 |
| 04:27:45 | 売る | 6100000.10 | 0.00054000 |
| 00:17:26 | 売る | 6136897.6962 | 0.00007161 |
| 00:17:25 | 買う | 6136897.6962 | 0.00008371 |
| 00:07:55 | 買う | 6045282.98 | 0.00000001 |
| 00:07:53 | 買う | 6045282.98 | 0.00091839 |
| 00:07:52 | 売る | 6045282.98 | 0.00160455 |
| 00:07:52 | 売る | 6045283.00 | 0.00018000 |
| 00:07:52 | 売る | 6095588.00 | 0.00001000 |
| 23:46:25 | 買う | 6136897.6962 | 0.00001629 |
| 23:07:58 | 買う | 6119429.6184615 | 0.00016341 |
| 23:07:28 | 買う | 6119429.61846149 | 0.00001689 |
| 21:59:11 | 買う | 6100000.00 | 0.00017270 |
| 21:58:09 | 買う | 6100000.00 | 0.00081802 |
| 21:57:44 | 買う | 6100000.00 | 0.00080166 |
| 21:55:52 | 買う | 6100000.00 | 0.00281759 |
| 21:55:41 | 買う | 6100000.00 | 0.00163606 |
| 21:55:15 | 買う | 6100000.00 | 0.00282129 |
| 21:54:52 | 買う | 6100000.00 | 0.00047776 |
| 21:49:35 | 買う | 6100000.00 | 0.00024998 |
| 21:49:35 | 買う | 6099999.99999337 | 0.00256848 |
| 21:34:11 | 買う | 6099999.99999337 | 0.00163606 |
| 21:32:14 | 買う | 6100000.00 | 0.00016741 |
| 21:31:23 | 売る | 6089999.99999337 | 0.00055489 |
| 21:31:04 | 買う | 6089999.99999337 | 0.00008042 |
| 21:26:09 | 買う | 6089999.99999337 | 0.00032774 |
| 21:25:50 | 買う | 6089999.99999337 | 0.00163874 |
| 21:25:32 | 買う | 6089999.99999337 | 0.00047892 |
| 21:20:35 | 買う | 6089999.99999337 | 0.00047481 |
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
