残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02930825- 0.6%1619.3Ethereum
ZEC0.00324636- 3.7%787.9Zcash
DASH0.00048840+ 0.3%220.4DASH
LTC0.00078820+ 0.4%176.1Litecoin
ETC0.00012237+ 0.3%87.5EthereumClassic
YOCHAT-DOGE
D0.00000038+ 5.6%69.8YoChat Token
BIG-BTC
0.00570623- 1.9%32.6BIG
TRX-BTC
0.00000406+ 3.4%15.8Tron Token
SHIB-USDTb
T0.00000557- 1.5%14.7SHIBA INU
SHIBA2-BTC
0.00000021+ 23.6%12.2Shiba v2 Limited
DOGE-BTC
0.00000133 0%5.5Dogecoin
USDT-RUR
R85.78+ 4.4%4.8USDT ERC20
BTC-USDT
T70571.72- 2.4%2.8Bitcoin
BTC-RUR
R6052385.38+ 1.5%2.7Bitcoin
BCHABC0.00011008- 0.2%2.6BitcoinCashABC
BONUS-DOGE
D0.00114159+ 2.5%2.6BONUS
XRP-BTC
0.00001984+ 0.9%2.5Ripple
YOMBA0.00000074+ 85%2.4YOMBA
BTC-USDTt
T70367.68- 2.3%2.1Bitcoin
WSHIB-SHIB
2.98546727+ 1.4%1.6Wrapped Shiba
USDTe-USDTt
T0.99703248+ 0.1%1.6USDT ERC20
FLOKIb-USDTb
T0.00002913- 0.9%1.5FLOKI BEP20
ETH-USDT
T2069.6822088- 2.4%1.4Ethereum
BTC-USDTb
T70506.49- 2.6%1.2Bitcoin
DOGE-USDT
T0.09350734- 2.7%0.9Dogecoin
TON-BTC
0.00001884+ 3.5%0.9TON Coin
ETH-BTC
0.02927158- 0.1%0.8Ethereum
ETH-USDC
2068.3745720- 2.6%0.7Ethereum
SPITZ-BTC
0.00000002 0%0.6SPITZ
BNB-BTC
0.00914030+ 1.2%0.4BNB BSC
ZEC-BTC
0.00322144- 3.4%0.4Zcash
ETH-RUR
R177861.09+ 1.6%0.3Ethereum
BTCT71023.87- 2.4%0.3Bitcoin
DOGE-ETH
E0.00004513- 0.7%0.2Dogecoin
USDT$1.09 0%0.2USDT ERC20
USDR78.45+ 4.5%0.2USD
USDTR85.37+ 3.5%0.2USDT ERC20
DASH-BTC
0.00048341+ 1%0.2DASH
WBNB-BTC
0.00913100+ 1.2%0.2WBNB BEP20
BTCR6031429.00+ 1.4%0.1Bitcoin
  • BTC / RUR
  • Last: 6031429.00
  • 24High: 6136897.69
  • 24Low: 5906219.16
  • 24V: 0.1 BTC
購入
6097177.93341134
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
6097177.93341134 0.00207836 12672.13072968
6099999.00000000 0.00018000 1097.99982
6100000.00000000 0.01099721 67082.9810
6100000.10000000 0.00057420 3502.62005742
6110000.00000000 0.00001067 65.1937000
6116234.55459475 0.00203641 12455.16120932
6118492.96020000 0.00010000 611.84929602
6160000.00000000 0.00001049 64.6184000
6166952.81725939 0.00001007 62.10121486
6187200.10020000 0.00010000 618.72001002
6245000.00000000 0.00001735 108.350750
6250126.00000000 0.00107521 6720.19797646
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6699999.99900000 0.00001000 66.99999999
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00001000 67.99999999
6826022.00000000 0.00020000 1365.20440
6849999.99900000 0.00001000 68.49999999
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6899999.99900000 0.00001000 68.99999999
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6909999.99900000 0.00001000 69.09999999
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
販売
6031430.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
6031430.00000000 0.00018000 1085.65740
6031429.00000000 0.00733014 44211.21897006
6028346.89501337 0.00439583 26499.5881315
6000300.00000000 0.00001002 60.1230060
6000000.00000000 0.00017753 1065.18000
5990000.00000000 0.00010000 599.000000
5973209.73000000 0.00162391 9699.95501264
5972953.54068085 0.00300000 17918.86062204
5958402.97900000 0.08391510 499999.98182308
5958132.67130000 0.01500000 89371.9900695
5900501.00000000 0.00183096 10803.58131096
5900500.00000000 0.00053890 3179.77945
5900000.00000000 0.00282884 16690.1560
5847890.00000000 0.00036576 2138.9242464
5798930.39301335 0.00200035 11599.89041166
5790001.00000000 0.00069065 3998.86419065
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00057257 3303.72890
5754962.14595330 0.00008386 482.61112555
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5640858.00000000 0.00038459 2169.41757822
5610000.00000000 0.00011110 623.271000
5602000.00000000 0.15664504 877525.51408
5600000.00000000 0.26349714 1475583.984
5594568.00000000 0.00317164 17743.95565152
5591698.00000000 0.00049757 2782.26117386
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00082685 4547.67500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.76200000 0.00038760 1999.98606255
5159922.56200000 0.00001454 75.02527405
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
07:49:02 売る 6031429.00 0.00021603
07:48:55 売る 6031429.00 0.00209801
07:48:50 買う 6031430.00 0.00018000
07:48:06 売る 6031430.00 0.00018000
07:45:15 買う 6094779.94421917 0.00043620
07:44:02 買う 6031430.00 0.00037000
07:43:40 売る 6031430.10 0.00055000
07:43:40 売る 6031431.00 0.00018000
07:28:35 買う 6031429.00 0.00155042
07:25:45 買う 6031429.00 0.00001346
07:25:43 買う 6031429.00 0.00001615
07:25:25 買う 6031429.00 0.00006302
07:25:24 買う 6031429.00 0.00002852
07:25:23 買う 6031429.00 0.00001033
07:25:21 買う 6031429.00 0.00002852
07:25:20 買う 6031429.00 0.00001231
07:25:19 買う 6031429.00 0.00002852
04:56:47 売る 6043174.18 0.00086667
04:56:47 売る 6043175.00 0.00018000
04:56:46 売る 6050000.00 0.00001068
04:56:46 売る 6092046.00 0.00001000
04:35:57 売る 6100000.00 0.00001050
04:27:45 売る 6100000.10 0.00054000
00:17:26 売る 6136897.6962 0.00007161
00:17:25 買う 6136897.6962 0.00008371
00:07:55 買う 6045282.98 0.00000001
00:07:53 買う 6045282.98 0.00091839
00:07:52 売る 6045282.98 0.00160455
00:07:52 売る 6045283.00 0.00018000
00:07:52 売る 6095588.00 0.00001000
23:46:25 買う 6136897.6962 0.00001629
23:07:58 買う 6119429.6184615 0.00016341
23:07:28 買う 6119429.61846149 0.00001689
21:59:11 買う 6100000.00 0.00017270
21:58:09 買う 6100000.00 0.00081802
21:57:44 買う 6100000.00 0.00080166
21:55:52 買う 6100000.00 0.00281759
21:55:41 買う 6100000.00 0.00163606
21:55:15 買う 6100000.00 0.00282129
21:54:52 買う 6100000.00 0.00047776
21:49:35 買う 6100000.00 0.00024998
21:49:35 買う 6099999.99999337 0.00256848
21:34:11 買う 6099999.99999337 0.00163606
21:32:14 買う 6100000.00 0.00016741
21:31:23 売る 6089999.99999337 0.00055489
21:31:04 買う 6089999.99999337 0.00008042
21:26:09 買う 6089999.99999337 0.00032774
21:25:50 買う 6089999.99999337 0.00163874
21:25:32 買う 6089999.99999337 0.00047892
21:20:35 買う 6089999.99999337 0.00047481
チャット

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox

BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it

ESANYO L0: how to cancel reserved in orders

BoastKit: ESANYO,

BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page

ESANYO L0: not visible X

BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?

Juan1217 L1: know anyone where i can make a history export?

BoastKit: Juan1217, Only manual copy past each page of history individually

mandobro: BoastKit, Hi, Can to do that with api?

manbtc007: damn it cat ate the dog.

mandobro: Juan1217, do you use Yofarm, and BIG for high percent?

mandobro: Only spider like 911

mandobro: Cause TOP

MinerGate: Hello))))

Yanadia: MinerGate, Hello helloo ))))))

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol