| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02927645 | - 1.1% | 1611.2 | Ethereum |
| ZEC | 0.00327451 | - 2.6% | 787.9 | Zcash |
| DASH | 0.00048217 | - 2.1% | 239.3 | DASH |
| LTC | 0.00078667 | + 0.3% | 183.6 | Litecoin |
| ETC | 0.00012269 | + 0.2% | 87.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 69.2 | YoChat Token |
BIG-BTC | 0.00574490 | - 2.1% | 43.9 | BIG |
SHIB-USDTb | T0.00000553 | - 5% | 18.3 | SHIBA INU |
TRX-BTC | 0.00000398 | + 1.8% | 14.4 | Tron Token |
SHIBA2-BTC | 0.00000021 | + 23.6% | 11.9 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | - 6.4% | 11.4 | Dogecoin |
USDT-RUR | R86.52 | + 6.3% | 4.5 | USDT ERC20 |
XRP-BTC | 0.00001987 | + 0.3% | 3.7 | Ripple |
BTC-USDT | T70865.98 | - 3.5% | 2.8 | Bitcoin |
| BCHABC | 0.00011046 | 0% | 2.6 | BitcoinCashABC |
BONUS-DOGE | D0.00114159 | + 2.5% | 2.6 | BONUS |
BTC-USDTt | T70946.29 | - 3.6% | 2.3 | Bitcoin |
BTC-RUR | R6098520.30 | + 2.5% | 2.1 | Bitcoin |
ETH-BTC | 0.02919735 | - 1.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002905 | - 4.5% | 1.7 | FLOKI BEP20 |
ETH-USDT | T2074.9707728 | - 4.7% | 1.7 | Ethereum |
WSHIB-SHIB | 2.98550175 | + 1.4% | 1.6 | Wrapped Shiba |
| YOMBA | 0.00000063 | + 53.7% | 1.5 | YOMBA |
USDTe-USDTt | T0.99686877 | - 0.4% | 1.5 | USDT ERC20 |
BTC-USDTb | T71097.73 | - 3.5% | 1.3 | Bitcoin |
DOGE-USDT | T0.09388288 | - 8.9% | 1.2 | Dogecoin |
TON-BTC | 0.00001885 | + 6% | 0.9 | TON Coin |
ETH-USDC | 2080.2054769 | - 4.8% | 0.8 | Ethereum |
ZEC-BTC | 0.00326484 | - 2.7% | 0.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
DOGE-ETH | E0.00004513 | - 4.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
ETH-RUR | R178795.17 | + 1.3% | 0.3 | Ethereum |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047896 | - 1.3% | 0.2 | DASH |
| USDT | R86.07 | + 5.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.45 | + 6% | 0.2 | USD |
| BTC | T71200.00 | - 3.5% | 0.2 | Bitcoin |
DOGE-WRUB | 5.67202493 | - 1.7% | 0.2 | Dogecoin |
- SFE / RUR
- Last: 0.00010600
- 24High: 0.00010600
- 24Low: 0.00010600
- 24V: 1040.39 SFE
| Price | SFE | RUR |
|---|
| 0.00011000 | 6071.85650967 | 0.66790421 |
| 0.00011100 | 975.16009345 | 0.10824277 |
| 0.00011200 | 919.39805556 | 0.10297258 |
| 0.00011300 | 1013.68032396 | 0.11454587 |
| 0.00011400 | 1014.04181818 | 0.11560076 |
| 0.00011500 | 2469.50396396 | 0.28399295 |
| 0.00011600 | 2223.51366071 | 0.25792758 |
| 0.00011700 | 968.19097345 | 0.11327834 |
| 0.00011800 | 975.23631578 | 0.11507788 |
| 0.00011900 | 966.71060869 | 0.11503856 |
| 0.00012000 | 986.17094827 | 0.11834051 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00012100 | 2146.23504272 | 0.25969444 |
| 0.00012188 | 17290.78155989 | 2.10740045 |
| 0.00012200 | 11363.45370936 | 1.38634135 |
| 0.00012300 | 1807.03436974 | 0.22226522 |
| 0.00012400 | 1933.42300 | 0.23974445 |
| 0.00012500 | 883.89917355 | 0.11048739 |
| 0.00012600 | 956.58442622 | 0.12052963 |
| 0.00012700 | 899.47642276 | 0.11423350 |
| 0.00012800 | 892.27040322 | 0.11421061 |
| 0.00012895 | 9034.75368292 | 1.16503148 |
| 0.00012900 | 1693.05000 | 0.21840345 |
| 0.00013000 | 993.83515873 | 0.12919857 |
| 0.00013001 | 998.982976 | 0.12987777 |
| 0.00013100 | 1767.11244094 | 0.23149172 |
| 0.00013200 | 1682.62710937 | 0.22210677 |
| 0.00013300 | 878.46813953 | 0.11683626 |
| 0.00013400 | 934.92307692 | 0.12527969 |
| 0.00013500 | 1281.42793893 | 0.17299277 |
| 0.00013600 | 1662.67742423 | 0.22612412 |
| 0.00013700 | 799.11037593 | 0.10947812 |
| 0.00013800 | 757.46749063 | 0.10453051 |
| 0.00013900 | 1844.71358208 | 0.25641518 |
| 0.00014000 | 1296.71607407 | 0.18154025 |
| 0.00014001 | 3166.41710 | 0.44333005 |
| 0.00014500 | 873.93378571 | 0.12672039 |
| 0.00015000 | 948.77517636 | 0.14231627 |
| 0.00015001 | 1210.61080 | 0.18160372 |
| 0.00015500 | 691.15933965 | 0.10712969 |
| 0.00015900 | 11151.11862797 | 1.77302786 |
| 0.00015999 | 1845.34822334 | 0.29523726 |
| 0.00016000 | 699.11496774 | 0.11185839 |
| 0.00016001 | 2150.17259141 | 0.34404911 |
| 0.00016500 | 22214.66248484 | 3.66541930 |
| 0.00017000 | 3146.24044646 | 0.53486087 |
| 0.00017500 | 669.06816568 | 0.11708692 |
| 0.00017898 | 78221.03028298 | 14.0000000 |
| 0.00017900 | 101857.52194326 | 18.23249642 |
| 0.00018000 | 1393.89072964 | 0.25090033 |
| Price | SFE | RUR |
|---|
| 0.00010600 | 49.5535055 | 0.00525267 |
| 0.00010500 | 203.69219176 | 0.02138768 |
| 0.00010400 | 1040.92461538 | 0.10825615 |
| 0.00010300 | 1051.30873786 | 0.10828479 |
| 0.00010200 | 1061.72156862 | 0.10829559 |
| 0.00010101 | 9900.00990098 | 1.00000000 |
| 0.00010100 | 92027.19227722 | 9.29474641 |
| 0.00010050 | 9950.24875621 | 0.99999999 |
| 0.00010004 | 4998.00079968 | 0.49999999 |
| 0.00010003 | 120000.000 | 12.0036000 |
| 0.00010000 | 117046.2067 | 11.70462067 |
| 0.00007000 | 28571.42857142 | 1.99999999 |
| 0.00006199 | 161316.34134598 | 10.0000000 |
| 0.00006198 | 3572309.85482 | 221.4117648 |
| 0.00006010 | 100000.000 | 6.01000000 |
| 0.00006000 | 33333.33333333 | 1.99999999 |
| 0.00005510 | 18148.82032667 | 0.99999999 |
| 0.00005106 | 40000.0000 | 2.04240000 |
| 0.00005051 | 9899.02989507 | 0.49999999 |
| 0.00005009 | 19964.06468356 | 0.99999999 |
| 0.00005000 | 40000.0000 | 2.00000000 |
| 0.00003510 | 28490.02849002 | 0.99999999 |
| 0.00003488 | 5000000.00 | 174.400000 |
| 0.00003010 | 200000.000 | 6.02000000 |
| 0.00003000 | 33333.33333333 | 0.99999999 |
| 0.00002089 | 47869.79415988 | 0.99999999 |
| 0.00002019 | 4952.94700346 | 0.09999999 |
| 0.00002010 | 200000.000 | 4.02000000 |
| 0.00001510 | 66225.16556291 | 0.99999999 |
| 0.00001500 | 66666.66666666 | 0.99999999 |
| 0.00001233 | 81103.00081103 | 0.99999999 |
| 0.00001232 | 160000.000 | 1.97120000 |
| 0.00001219 | 82034.45447087 | 0.99999999 |
| 0.00001210 | 165289.25619834 | 1.99999999 |
| 0.00001112 | 480000.000 | 5.33760000 |
| 0.00001111 | 270027.00270027 | 2.99999999 |
| 0.00001098 | 3000000.00 | 32.9400000 |
| 0.00001010 | 410000.000 | 4.14100000 |
| 0.00001000 | 90000.0000 | 0.90000000 |
| 0.00000663 | 999999.000 | 6.62999337 |
| 0.00000601 | 800000.000 | 4.80800000 |
| 0.00000311 | 3000000.00 | 9.33000000 |
| 0.00000301 | 1000000.00 | 3.01000000 |
| 0.00000235 | 5000000.00 | 11.7500000 |
| 0.00000211 | 473933.64928909 | 0.99999999 |
| 0.00000210 | 952380.95238095 | 1.99999999 |
| 0.00000201 | 2000000.00 | 4.02000000 |
| 0.00000118 | 423728.81355932 | 0.49999999 |
| 0.00000113 | 3194690.26548672 | 3.60999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SFE |
|---|
| 10:38:55 | SELL | 0.00010600 | 1040.3846077 |
| 17:27:16 | SELL | 0.00010700 | 899.48850466 |
| 17:27:16 | SELL | 0.00010800 | 40.82370369 |
| 10:21:28 | SELL | 0.00010800 | 919.39805556 |
| 10:21:28 | SELL | 0.00010900 | 10.14802466 |
| 08:21:59 | SELL | 0.00010900 | 1013.68032396 |
| 17:00:08 | SELL | 0.00011000 | 270.78299999 |
| 06:17:32 | SELL | 0.00011000 | 743.25881819 |
| 06:17:32 | SELL | 0.00011400 | 167.65654638 |
| 01:21:49 | SELL | 0.00011400 | 889.87123008 |
| 04:56:13 | BUY | 0.00011400 | 334.1347803 |
| 04:55:58 | BUY | 0.00011400 | 648.2483106 |
| 04:55:58 | BUY | 0.00011300 | 743.41424616 |
| 05:25:30 | BUY | 0.00011200 | 929.63925926 |
| 03:16:14 | SELL | 0.00010700 | 75.67158879 |
| 03:16:14 | SELL | 0.00010800 | 860.78222222 |
| 18:14:31 | SELL | 0.00010800 | 929.63925926 |
| 01:08:19 | BUY | 0.00011300 | 248.13070796 |
| 01:08:19 | BUY | 0.00011200 | 644.7342162 |
| 23:37:06 | BUY | 0.00011200 | 948.38510461 |
| 23:28:52 | BUY | 0.00011200 | 785.01262363 |
| 23:28:51 | BUY | 0.00011100 | 352.37199172 |
| 08:43:42 | BUY | 0.00011100 | 591.41485581 |
| 08:43:42 | BUY | 0.00011100 | 385.06469373 |
| 08:04:47 | BUY | 0.00011100 | 300.40018654 |
| 08:04:47 | BUY | 0.00011000 | 1054.51367924 |
| 08:53:17 | SELL | 0.00010500 | 861.865713 |
| 08:53:17 | SELL | 0.00010600 | 505.03683644 |
| 19:05:03 | SELL | 0.00010600 | 549.4768428 |
| 19:05:03 | SELL | 0.00010700 | 886.73548891 |
| 22:10:06 | SELL | 0.00010700 | 943.78684753 |
| 04:08:25 | BUY | 0.00011100 | 1771.630073 |
| 04:07:40 | BUY | 0.00011000 | 1020.24056603 |
| 04:07:40 | BUY | 0.00010900 | 1030.56895238 |
| 04:07:40 | BUY | 0.00010800 | 1006.38951923 |
| 04:07:40 | BUY | 0.00010700 | 1016.06359223 |
| 04:07:16 | BUY | 0.00010600 | 1025.75147058 |
| 04:06:18 | SELL | 0.00010100 | 9008.26148515 |
| 04:06:18 | SELL | 0.00010200 | 1025.75147058 |
| 04:06:18 | SELL | 0.00010204 | 35000.0000 |
| 04:06:18 | SELL | 0.00010300 | 1016.06359223 |
| 04:06:18 | SELL | 0.00010400 | 1006.38951923 |
| 04:06:18 | SELL | 0.00010500 | 10000.0000 |
| 04:06:18 | SELL | 0.00010500 | 9523.8095238 |
| 04:06:18 | SELL | 0.00010500 | 10000.0000 |
| 04:06:18 | SELL | 0.00010500 | 4761.9047619 |
| 04:06:18 | SELL | 0.00010500 | 19047.61904761 |
| 04:06:18 | SELL | 0.00010500 | 4761.9047619 |
| 04:06:17 | SELL | 0.00010500 | 19047.61904761 |
| 04:06:17 | SELL | 0.00010500 | 1030.56895238 |
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
