| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02995494 | + 2.2% | 1677.8 | Ethereum |
| ZEC | 0.00333911 | + 1.7% | 872.4 | Zcash |
| DASH | 0.00050428 | + 2.5% | 231 | DASH |
| LTC | 0.00082122 | + 0.3% | 178.4 | Litecoin |
| ETC | 0.00013028 | + 0.2% | 92.8 | EthereumClassic |
SHIB-USDTb | T0.00000566 | + 3.1% | 26.6 | SHIBA INU |
TRX-BTC | 0.00000423 | - 3.3% | 17.3 | Tron Token |
XRP-BTC | 0.00002072 | + 2.3% | 13.2 | Ripple |
BIG-BTC | 0.00600620 | - 0.5% | 11 | BIG |
DOGE-BTC | 0.00000141 | + 0.8% | 8.9 | Dogecoin |
FLOKIb-USDTb | T0.00002792 | + 2.1% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.02990129 | + 2.3% | 3.5 | Ethereum |
| BCHABC | 0.00010889 | - 0.8% | 3.2 | BitcoinCashABC |
| BTC | T66944.37 | + 4.6% | 2.8 | Bitcoin |
BTC-USDTt | T66499.05 | + 4.4% | 2.5 | Bitcoin |
ETH-USDT | T1981.4073170 | + 6.1% | 2.2 | Ethereum |
BTC-USDT | T66491.79 | + 4.2% | 2.1 | Bitcoin |
ZEC-BTC | 0.00333828 | + 2% | 1.6 | Zcash |
BTC-USDTb | T66531.62 | + 4.4% | 1.6 | Bitcoin |
ETH-USDC | 1986.7879908 | + 6.2% | 1 | Ethereum |
BTC-RUR | R5598031.04 | + 0.7% | 0.9 | Bitcoin |
USDT-RUR | R83.92 | - 3.4% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09331524 | + 4.9% | 0.5 | Dogecoin |
TON-BTC | 0.00001916 | - 1% | 0.4 | TON Coin |
WBNB-BTC | 0.00936575 | + 0.6% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004715 | - 1% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.2 | YoChat Token |
BNB-BTC | 0.00936488 | + 0.5% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99845013 | - 0.2% | 0.2 | USDT ERC20 |
| USDT | R83.94 | - 3.6% | 0.2 | USDT ERC20 |
ETH-RUR | R167169.44 | + 2.7% | 0.2 | Ethereum |
DASH-BTC | 0.00049576 | + 1.2% | 0.2 | DASH |
USDT-USD | $1.12 | + 0.4% | 0.2 | USDT ERC20 |
| ETH | $2240.00 | + 9.3% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
YO-USDT | T407.56600633 | + 3.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00612005 | - 0.4% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99861968 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | R5569994.00 | + 0.4% | 0.1 | Bitcoin |
| TON | 0.00001927 | - 1% | 0.1 | TON Coin |
- ETH / USDTerc20
- Last: 2006.24094106
- 24High: 2027.80802405
- 24Low: 1882.14753818
- 24V: 171.54 USDT
| Preis | ETH | USDT |
|---|
| 1995.51818354 | 0.03807055 | 75.97047478 |
| 2021.51665227 | 0.00044600 | 0.90159642 |
| 2022.19666307 | 0.00044600 | 0.90189971 |
| 2022.19677712 | 0.00044600 | 0.90189976 |
| 2023.36457375 | 0.00044600 | 0.90242059 |
| 2023.44964805 | 0.00044600 | 0.90245854 |
| 2025.03243917 | 0.00044600 | 0.90316446 |
| 2025.53630000 | 0.03611300 | 73.1481924 |
| 2025.53661669 | 0.03228870 | 65.40194415 |
| 2027.79559468 | 0.00044600 | 0.90439683 |
| 2027.80802405 | 0.06601504 | 133.86582781 |
| 2028.14313816 | 0.00055680 | 1.12927009 |
| 2030.08846535 | 0.00055680 | 1.13035325 |
| 2030.37231928 | 0.00055680 | 1.13051130 |
| 2030.46888110 | 0.00055680 | 1.13056507 |
| 2035.65767822 | 0.00045200 | 0.92011727 |
| 2035.88472574 | 0.00222720 | 4.53432246 |
| 2037.00831235 | 0.00045200 | 0.92072775 |
| 2038.14250004 | 0.00055680 | 1.13483774 |
| 2038.22055895 | 0.00045200 | 0.92127569 |
| 2038.88401594 | 0.00068320 | 1.39296555 |
| 2039.82241527 | 0.00045300 | 0.92403955 |
| 2040.69184171 | 0.00045200 | 0.92239271 |
| 2041.39677876 | 0.00068320 | 1.39468227 |
| 2041.61283617 | 0.00068320 | 1.39482988 |
| 2041.68012595 | 0.00055680 | 1.13680749 |
| 2043.06614099 | 0.00045200 | 0.92346589 |
| 2044.64288428 | 0.00068320 | 1.39690001 |
| 2045.13666688 | 0.00044600 | 0.91213095 |
| 2046.35312817 | 0.00068320 | 1.39806845 |
| 2050.32448633 | 0.00045200 | 0.92674666 |
| 2051.47756338 | 0.00045200 | 0.92726785 |
| 2052.16222591 | 0.00045200 | 0.92757732 |
| 2055.51355307 | 0.00068320 | 1.40432685 |
| 2057.31822672 | 0.00054240 | 1.11588940 |
| 2059.89575941 | 0.00064960 | 1.33810828 |
| 2061.15423368 | 0.00053520 | 1.10312974 |
| 2061.84757803 | 0.00053520 | 1.10350082 |
| 2061.84769432 | 0.00053520 | 1.10350088 |
| 2063.03838892 | 0.00053520 | 1.10413814 |
| 2063.12513134 | 0.00053520 | 1.10418457 |
| 2063.84950665 | 0.00135600 | 2.79857993 |
| 2063.89718716 | 0.00045200 | 0.93288152 |
| 2064.73895758 | 0.00053520 | 1.10504829 |
| 2064.81945379 | 0.00064960 | 1.34130671 |
| 2066.80433220 | 0.00129920 | 2.68519218 |
| 2067.14589082 | 0.00064960 | 1.34281797 |
| 2067.55629262 | 0.00053520 | 1.10655612 |
| 2069.12862815 | 0.00064960 | 1.34410595 |
| 2069.41794080 | 0.00064960 | 1.34429389 |
| Preis | ETH | USDT |
|---|
| 1944.97003559 | 0.46821240 | 910.65908829 |
| 1940.43840001 | 0.12856888 | 249.47999179 |
| 1935.00000000 | 0.00101296 | 1.96007760 |
| 1921.00000003 | 0.00168130 | 3.22977730 |
| 1900.00000000 | 0.00056301 | 1.06971900 |
| 1852.00000000 | 0.00269978 | 4.99999256 |
| 1850.00000000 | 0.05416905 | 100.2127425 |
| 1810.00000000 | 0.00011400 | 0.20634000 |
| 1805.00500000 | 0.00050000 | 0.90250250 |
| 1805.00000000 | 0.00011300 | 0.20396500 |
| 1777.00000000 | 0.05627464 | 100.00003528 |
| 1776.00000000 | 0.00011500 | 0.20424000 |
| 1766.34515395 | 0.00037985 | 0.67094620 |
| 1764.29000000 | 0.00010007 | 0.17655250 |
| 1750.10000000 | 0.00015000 | 0.26251500 |
| 1750.00000000 | 0.05714285 | 99.9999875 |
| 1746.00000000 | 0.00011500 | 0.20079000 |
| 1717.00000000 | 0.58241118 | 999.99999606 |
| 1701.00000000 | 0.01013000 | 17.2311300 |
| 1700.00000000 | 0.07882352 | 133.999984 |
| 1680.00000000 | 1.17997690 | 1982.361192 |
| 1650.00000000 | 0.06060606 | 99.9999990 |
| 1611.02000000 | 0.00100000 | 1.61102000 |
| 1601.00000000 | 0.00013000 | 0.20813000 |
| 1600.00000000 | 0.00625000 | 10.0000000 |
| 1564.90000000 | 0.00011000 | 0.17213900 |
| 1551.18900000 | 0.00084644 | 1.31298841 |
| 1508.00000000 | 0.00382853 | 5.77342324 |
| 1501.18900000 | 0.00110522 | 1.65914410 |
| 1501.00000000 | 0.00013000 | 0.19513000 |
| 1500.00000000 | 0.07843833 | 117.657495 |
| 1490.00000000 | 0.00067114 | 0.99999860 |
| 1477.70000000 | 0.60905461 | 899.99999719 |
| 1405.00000000 | 0.00100000 | 1.40500000 |
| 1350.00000000 | 0.00141866 | 1.91519100 |
| 1320.00000000 | 0.00046798 | 0.61773360 |
| 1301.00000100 | 0.00010376 | 0.13499176 |
| 1300.00000000 | 0.00025337 | 0.32938100 |
| 1290.00000000 | 0.00026607 | 0.34323030 |
| 1280.00000000 | 0.02027526 | 25.9523328 |
| 1277.70000000 | 0.88736768 | 1133.78968473 |
| 1270.00000000 | 0.00015152 | 0.19243040 |
| 1260.00000000 | 0.00018076 | 0.22775760 |
| 1250.00000000 | 0.20191886 | 252.398575 |
| 1240.00000000 | 0.00025246 | 0.31305040 |
| 1230.00000000 | 0.00025727 | 0.31644210 |
| 1221.00000000 | 0.00218615 | 2.66928915 |
| 1220.00000000 | 0.00024371 | 0.29732620 |
| 1210.00000000 | 0.00022415 | 0.27122150 |
| 1203.00000000 | 0.00805806 | 9.69384618 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 09:54:17 | BUY | 2006.24094106 | 0.00010018 |
| 09:09:12 | BUY | 2009.26261742 | 0.00099062 |
| 09:09:11 | SELL | 2009.66372435 | 0.00054933 |
| 09:09:09 | BUY | 2009.66372435 | 0.00099062 |
| 09:09:06 | BUY | 2009.66372435 | 0.00126357 |
| 09:09:04 | BUY | 2009.66372435 | 0.00174197 |
| 09:08:54 | BUY | 2009.66372435 | 0.00054558 |
| 09:08:53 | BUY | 2009.66372435 | 0.00237821 |
| 09:08:51 | BUY | 2009.66372435 | 0.00148980 |
| 09:08:50 | BUY | 2009.66372435 | 0.00054654 |
| 09:08:32 | SELL | 1984.29213784 | 0.00000001 |
| 09:08:32 | SELL | 2017.75441467 | 0.00570179 |
| 09:08:32 | BUY | 2017.75441467 | 0.00045200 |
| 09:08:31 | BUY | 2010.16757557 | 0.00053631 |
| 09:08:30 | BUY | 2010.16757557 | 0.00615379 |
| 09:08:30 | BUY | 2010.16757557 | 0.00148943 |
| 09:08:20 | BUY | 2010.16757557 | 0.00053903 |
| 09:08:17 | BUY | 2010.16757557 | 0.00053762 |
| 09:07:55 | BUY | 2010.16757557 | 0.00063573 |
| 05:09:11 | BUY | 2027.80802405 | 0.00039478 |
| 03:24:42 | SELL | 2016.77123457 | 0.00016188 |
| 03:23:48 | SELL | 2016.77123457 | 0.00017280 |
| 03:19:43 | BUY | 2020.17072136 | 0.00010000 |
| 03:19:23 | SELL | 2020.17072135 | 0.00010000 |
| 03:19:13 | SELL | 2020.17092784 | 0.00010000 |
| 03:19:03 | SELL | 2019.16798313 | 0.00010000 |
| 03:18:52 | SELL | 2018.51126319 | 0.00010000 |
| 03:18:42 | SELL | 2017.72287905 | 0.00010000 |
| 03:15:42 | SELL | 2025.86060001 | 0.00010000 |
| 03:15:41 | SELL | 2025.86060001 | 0.00056683 |
| 03:15:41 | SELL | 2025.86060001 | 0.00063428 |
| 03:15:38 | SELL | 2025.86060001 | 0.00056683 |
| 03:15:33 | SELL | 2025.86060001 | 0.00010000 |
| 03:15:32 | SELL | 2025.86060001 | 0.00010000 |
| 03:15:23 | SELL | 2025.86060 | 0.00033348 |
| 03:15:22 | SELL | 2025.86060 | 0.00010000 |
| 03:15:21 | BUY | 2025.86059617 | 0.00055680 |
| 03:15:13 | SELL | 2020.55657804 | 0.00033442 |
| 03:15:11 | SELL | 2020.55657803 | 0.00010000 |
| 03:15:01 | SELL | 2020.17706663 | 0.00010000 |
| 03:14:50 | SELL | 2020.17706662 | 0.00010000 |
| 03:14:42 | BUY | 2019.72140531 | 0.00010000 |
| 03:14:30 | SELL | 2018.51791586 | 0.00010000 |
| 03:14:20 | SELL | 2018.51791585 | 0.00010000 |
| 03:14:09 | SELL | 2017.72993034 | 0.00010000 |
| 03:13:31 | SELL | 2010.68994808 | 0.00010000 |
| 03:11:46 | BUY | 2022.14349516 | 0.00010000 |
| 03:11:39 | BUY | 2022.07917416 | 0.00028390 |
| 03:11:35 | SELL | 2022.14370199 | 0.00010000 |
| 03:11:25 | SELL | 2022.07917415 | 0.00010000 |
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
