余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03064678- 0.6%791.8Ethereum
ZEC0.00371541+ 0.8%694.8Zcash
DASH0.00045386+ 0.4%206.6DASH
LTC0.00080172+ 0.4%170Litecoin
ETC0.00012740+ 2.4%96.5EthereumClassic
YOCHAT-DOGE
D0.00000031 0%24.6YoChat Token
BIG-BTC
0.00486815- 1%20.3BIG
SHIB-USDTb
T0.00000586- 0.9%7.5SHIBA INU
TRX-BTC
0.00000473+ 0.3%3.6Tron Token
DOGE-BTC
0.00000135- 0.8%3.4Dogecoin
BCHABC0.00011111- 0.4%2.8BitcoinCashABC
XRP-BTC
0.00001934- 1.5%2.1Ripple
BTCT66962.57+ 0.5%0.8Bitcoin
ETH-BTC
0.03052208- 0.6%0.6Ethereum
BTC-USDTt
T67131.43+ 0.4%0.6Bitcoin
ETH-USDT
T2058.1055681+ 0.4%0.5Ethereum
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTC-USDT
T67322.52+ 0.4%0.4Bitcoin
ZEC-BTC
0.00369654- 0.1%0.3Zcash
ETH-USDC
2056.9751518+ 0.1%0.2Ethereum
BTC-RUR
R5659284.44- 0.4%0.2Bitcoin
DOGE-USDT
T0.09081208- 0.6%0.2Dogecoin
BTC-USDTb
T67116.11+ 0.3%0.2Bitcoin
DOGE-ETH
E0.00004430- 0.6%0.1Dogecoin
BNB-BTC
0.00884223+ 0.3%0.1BNB BSC
BONUS-DOGE
D0.00111974- 0.1%0.1BONUS
USDT-RUR
R84.46- 0.4%0.1USDT ERC20
BTCR5639479.00- 0.3%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
DASH-BTC
0.00045032- 0.1%0.1DASH
TON-BTC
0.00001866+ 1.1%0.1TON Coin
WBNB-BTC
0.00882922+ 0.4%0.1WBNB BEP20
USDTe-USDTt
T0.99756264+ 0.1%0.1USDT ERC20
ETH-RUR
R173302.53- 0.8%0.1Ethereum
BTCT66894.01+ 0.1%0.1Bitcoin
USDTR84.33- 0.6%0.1USDT ERC20
USDT-RUBLIX
384400.07529- 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
USDTE0.00048776- 0.1%0.1USDT ERC20
LTC-BTC
0.00079528+ 0.2%0.1Litecoin
  • XBTC21 / RUR
  • Last: 0.31819538
  • 24High: 0.31819538
  • 24Low: 0.31819538
  • 24V: 0 XBTC21
买
0.52669338
手续费: 0.00000000 RUR
数量:
XBTC21
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XBTC21 RUR
0.52669338 0.47559467 0.25049256
0.77688290 475.732620 369.58853745
0.81899809 5.40540529 4.42701660
0.84058221 136.744500 114.94499401
0.87181005 0.76100000 0.66344744
1.00000000 1.19157100 1.19157100
1.00334733 12.00300024 12.04317824
1.00334790 191.47145611 192.11248339
1.00334792 50.35358315 50.52216291
1.01000000 0.19157100 0.19348671
1.05000000 1.57610631 1.65491162
1.10000000 1.00000000 1.10000000
1.14500000 344.06630289 393.9559168
1.15000000 0.42278418 0.48620180
1.29875000 4.61133801 5.98897524
1.30000000 1.56200529 2.03060687
1.45243324 508.923270 739.17707395
1.46700000 2.37219892 3.48001581
1.51600000 17.24137931 26.13793103
1.67980000 0.26491760 0.44500858
1.90000000 0.32051305 0.60897479
2.00000000 0.18982147 0.37964294
2.10000000 0.17182147 0.36082508
2.19000000 1.23456789 2.70370367
2.20000000 0.16666683 0.36666702
2.21000000 4.00000000 8.84000000
2.22000000 7.56934504 16.80394598
2.68000000 7.35990925 19.72455679
2.71763718 32.0000000 86.96438976
2.84997000 13.14009075 37.44886443
2.94000000 9.73894501 28.63249832
2.94994988 29.0500000 85.69604401
2.94994998 9.09905334 26.84175221
3.00000000 136.22297466 408.66892398
3.31137499 3.00000000 9.93412497
3.60000000 4.00000000 14.4000000
3.80000000 4.88500000 18.5630000
3.83000000 5.00000000 19.1500000
4.04567887 6.27772713 25.3976680
4.48520001 10.0000000 44.8520001
4.54000101 10.0000000 45.4000101
4.55000000 0.50000000 2.27500000
4.76953864 0.34302000 1.63604714
4.90000000 102.04081632 499.99999996
5.00000000 10.0210000 50.1050000
5.03324923 0.34302000 1.72650515
5.17823995 0.34301999 1.77623981
5.21175020 0.10000000 0.52117502
5.24649251 0.34302000 1.79965186
5.55042595 0.34302000 1.90390710
卖
0.32137733
余额: 0.00000000 XBTC21
数量:
XBTC21
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XBTC21 RUR
0.32137733 0.59956497 0.19268658
0.31819538 12.57089276 3.99999999
0.31819537 31.74150532 10.10000002
0.31819535 315.000000 100.23153525
0.31200009 0.35256400 0.10999999
0.31200000 5.28469096 1.64882357
0.31000010 0.35483859 0.10999999
0.31000009 0.35483860 0.10999999
0.31000008 0.67741949 0.21000009
0.31000007 0.32258067 0.10000003
0.30000008 0.36666656 0.10999999
0.30000007 1.85907023 0.55772119
0.30000001 0.36666665 0.10999999
0.30000000 2.36551893 0.70965567
0.28100001 0.39145906 0.10999999
0.28100000 3.55871886 0.99999999
0.28000008 0.39285703 0.10999999
0.28000007 2.14509060 0.60062551
0.27123001 30.90438236 8.38219593
0.27123000 103.96941552 28.19962457
0.27012302 0.40722186 0.10999999
0.27012301 0.40722188 0.10999999
0.27012300 356.04178192 96.17507425
0.26000492 0.42306891 0.10999999
0.26000491 70.22660977 18.25926335
0.25041047 0.43927875 0.10999999
0.25000026 0.43999954 0.10999999
0.25000025 122.500000 30.62503062
0.24000000 0.45833333 0.10999999
0.22643378 0.48579324 0.10999999
0.22643377 0.48579326 0.10999999
0.22643376 145.73798536 32.99999999
0.22203700 0.49541292 0.10999999
0.22203699 45.03754081 9.99999999
0.21028865 1464.60804 307.99044751
0.21000001 0.52380949 0.10999999
0.21000000 0.52390237 0.11001949
0.20100702 0.54724456 0.10999999
0.20100701 0.54724459 0.10999999
0.20100700 1.24373778 0.24999999
0.20100501 0.54725004 0.10999999
0.20100500 0.54725006 0.10999999
0.20100001 0.54726365 0.10999999
0.20100000 1.54726368 0.31099999
0.18100000 5.52486187 0.99999999
0.12000003 8.33333125 0.99999999
0.12000000 10.0000000 1.20000000
0.11928526 181.07243556 21.59927255
0.11247997 3285.81645 369.58853572
0.11000000 7.27272725 0.79999999
交易历史
时间 价格
XBTC21 [C]
需要登录.
时间 价格 XBTC21
22:21:05 SELL 0.31819538 0.52440533
22:21:05 SELL 0.40514875 0.47559467
02:04:13 BUY 0.87181005 0.93000000
02:02:58 BUY 0.87181005 0.11800000
02:00:10 BUY 0.87181005 0.11600000
01:58:57 BUY 0.87181005 0.11500000
01:57:41 BUY 0.87181005 0.11500000
01:53:32 BUY 0.87181005 0.11500000
10:16:18 SELL 0.31819540 100.000000
19:19:05 BUY 0.87181005 0.11500000
19:14:18 BUY 0.87181005 0.11500000
07:01:09 SELL 0.31819539 31.74150532
05:43:07 BUY 0.87181006 0.11490000
00:07:15 BUY 0.87181006 0.11480000
18:03:47 SELL 0.31819567 12.00300024
13:38:58 SELL 0.31819531 116.35464479
13:38:58 SELL 0.32000000 90.0000000
13:38:58 SELL 0.32000002 15.54391294
13:38:58 SELL 0.32000098 93.74971289
13:38:58 SELL 0.32000200 90.0000000
13:38:58 SELL 0.32000200 0.62499609
13:37:58 SELL 0.32000201 46.8747000
13:37:41 SELL 0.37000000 34.38324331
13:37:41 SELL 0.37000000 1.40540540
13:37:41 SELL 0.37000001 5.40540529
13:37:41 SELL 0.45000000 1.40540540
13:37:41 SELL 0.52100000 1.31048253
13:37:41 SELL 0.52100000 0.26562378
13:37:34 SELL 0.52200000 1.00000000
13:37:34 SELL 0.52200000 1.00000000
13:37:34 SELL 0.52200000 0.19157100
13:37:34 SELL 0.52210000 0.19157100
13:37:34 SELL 0.52210007 0.19157100
09:21:48 BUY 1.14499999 0.54472482
09:21:48 BUY 1.03000000 1.00000000
09:21:47 BUY 1.02000000 1.00000000
09:21:47 BUY 1.01000000 0.45527518
23:12:04 BUY 1.01000000 0.54472482
23:12:04 BUY 1.00000000 0.25527518
23:12:04 BUY 0.99999999 0.20000000
22:09:42 BUY 0.52100007 3.25527518
21:47:08 BUY 0.52100007 0.42226481
21:47:07 BUY 0.52100007 0.42226481
21:47:06 BUY 0.52100007 0.42226481
21:47:04 BUY 0.52100007 0.42226481
21:47:03 BUY 0.52100007 0.42226481
21:47:02 BUY 0.52100007 0.42226481
21:47:01 BUY 0.52100007 0.42226481
21:47:00 BUY 0.52100007 0.42226481
21:46:59 BUY 0.52100007 0.42226481
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送