余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03096608- 1.3%1957Ethereum
ZEC0.00362596- 3.8%827.6Zcash
DASH0.00045913- 4%224.1DASH
LTC0.00078629+ 0.8%189.5Litecoin
ETC0.00012012- 0.3%86.4EthereumClassic
SHIB-USDTb
T0.00000583- 5.9%16.1SHIBA INU
TRX-BTC
0.00000427+ 3.2%15.3Tron Token
DOGE-BTC
0.00000134- 1.5%7.9Dogecoin
BIG-BTC
0.00547710- 0.4%7.4BIG
XRP-BTC
0.00002059 0%5.2Ripple
ETH-BTC
0.03111080- 0.7%4Ethereum
BCHABC0.00011016+ 1.2%2.9BitcoinCashABC
BTC-USDTt
T71084.59- 4.1%2Bitcoin
ETH-USDT
T2221.4648056- 4.7%1.9Ethereum
BTC-USDT
T71402.54- 3.8%1.7Bitcoin
ZEC-BTC
0.00361404- 3.9%1.6Zcash
YOCHAT-DOGE
D0.00000035 0%1.4YoChat Token
BTC-USDTb
T71186.19- 4.3%0.9Bitcoin
ETH-USDC
2220.6027556- 4.9%0.9Ethereum
SHIBA2-BTC
0.00000018 0%0.8Shiba v2 Limited
BTCT71000.00- 4.6%0.7Bitcoin
DOGE-USDT
T0.09550417- 5.5%0.5Dogecoin
FLOKIb-USDTb
T0.00003137- 2%0.5FLOKI BEP20
BTC-RUR
R6200460.24- 0.9%0.4Bitcoin
BNB-BTC
0.00913823+ 1.2%0.4BNB BSC
USDT-RUR
R86.64+ 2.8%0.4USDT ERC20
DOGE-ETH
E0.00004322- 0.1%0.3Dogecoin
ETH-RUR
R190955.42- 3%0.2Ethereum
YOSTEP-USDT
T0.01291351- 3.9%0.2YOSTEP
BONUS-DOGE
D0.00114610+ 0.1%0.2BONUS
TON-BTC
0.00001820+ 0.2%0.2TON Coin
WBNB-BTC
0.00913124+ 1.2%0.2WBNB BEP20
USDTR86.50+ 2.5%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BTC$77777.70- 2.1%0.1Bitcoin
BTCR6170500.00- 0.8%0.1Bitcoin
DOGE-WRUB
5.72268556- 1.2%0.1Dogecoin
DASH-BTC
0.00045806- 4.4%0.1DASH
BTC-WRUB
4246479.3447+ 0.8%0.1Bitcoin
USDTe-USDTb
T0.99709604- 0.3%0.1USDT ERC20
  • DOGE / RUR
  • Last: 8.23000000
  • 24High: 8.49724000
  • 24Low: 8.23000000
  • 24V: 1437.72 DOGE
买
8.27000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.27000000 0.93239905 7.71094014
8.28000000 1.26332993 10.46037182
8.28956686 15.99855482 132.62108984
8.29000000 0.01237626 0.10259919
8.30000000 5.00000000 41.5000000
8.30311472 0.29380450 2.43949246
8.31000000 1.02569126 8.52349437
8.31349877 10.11971744 84.13025849
8.31735000 0.25754962 2.14213033
8.32000000 0.02113266 0.17582373
8.32240000 0.25754961 2.14343087
8.32745000 0.25907665 2.15744784
8.33000000 0.01239868 0.10328100
8.33250000 0.61857636 5.15428751
8.33755000 0.24965913 2.08154547
8.34000000 0.01348872 0.11249592
8.34260000 0.24729331 2.06306916
8.34765000 0.25754960 2.14993391
8.35000000 0.02105091 0.17577509
8.35270000 0.25431128 2.12418582
8.35775000 0.25602167 2.13976511
8.36000000 2.05345859 17.16691381
8.36073001 1.01617373 8.49595419
8.36280000 0.25602165 2.14105785
8.36360000 0.01413418 0.11821262
8.36785000 0.25602166 2.14235084
8.37195653 0.10762371 0.90102102
8.37290000 0.25602168 2.14364392
8.37300000 60.0000000 502.380000
8.37300100 1.03019860 8.62585390
8.37375000 0.01427172 0.11950781
8.37795000 0.25602167 2.14493675
8.37908780 2.06846279 17.33183132
8.38000000 0.28860695 2.41852624
8.38300000 0.63292229 5.30578755
8.38390000 0.01326956 0.11125066
8.38805000 0.25908669 2.17323211
8.39000000 0.01216491 0.10206359
8.39032010 2.01774340 16.9295130
8.39087800 2.06022126 17.28706524
8.39310000 1.35754960 11.39404954
8.39405000 0.01377967 0.11566723
8.39815000 0.25602167 2.15010838
8.40000000 0.01219146 0.10240826
8.40320000 0.24901132 2.09249192
8.40320101 2.01193612 16.90670363
8.40420000 0.01376302 0.11566717
8.40825000 0.25908668 2.17846557
8.40868315 4.56646790 38.39798168
8.41000000 0.01253955 0.10545761
卖
8.23001000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.23001000 60.0000000 493.800600
8.23000000 16.77257059 138.03825595
8.22500000 0.25754963 2.11834570
8.22000000 1.52121244 12.50436625
8.21500000 0.26063294 2.14109960
8.21357285 1.60320000 13.16799999
8.21010000 3.47409949 28.52270422
8.21000000 0.29008643 2.38160959
8.20808560 4.41827106 36.26554706
8.20500000 0.25426613 2.08625359
8.20000000 1.82871231 14.99544094
8.19670055 0.25170583 2.06315731
8.19500000 0.25908110 2.12316961
8.19000000 0.28525716 2.33625614
8.18500000 0.25908669 2.12062455
8.18000000 0.56236314 4.60013048
8.17500000 0.25056795 2.04839299
8.17000000 0.28226363 2.30609385
8.16500000 0.26388378 2.15461106
8.16000001 1.00226964 8.17852027
8.16000000 3.30996043 27.0092771
8.15500000 0.26063292 2.12546146
8.15000000 2.94084785 23.96790997
8.14969000 10.18011254 82.96476136
8.14500000 0.26218840 2.13552451
8.14000000 9.69540823 78.92062299
8.13500000 0.26063293 2.12024888
8.13000000 5.52878911 44.94905546
8.12670129 0.67168841 5.45861106
8.12500000 0.26063293 2.11764255
8.12368415 0.09513252 0.77282654
8.12300843 0.25519432 2.07294561
8.12100000 3.02716006 24.58356684
8.12000000 0.28767717 2.33593862
8.11813394 0.27682554 2.24730681
8.11500000 0.26063293 2.11503622
8.11000000 5.28730301 42.88002741
8.10958858 4.38780228 35.58327126
8.10500000 0.26375315 2.13771928
8.10000000 5.04032740 40.82665194
8.09500000 0.52596016 4.25764749
8.09458440 9.69932100 78.51197245
8.09000000 0.29242825 2.36574454
8.08500000 0.26532724 2.14517073
8.08000000 0.29266632 2.36474386
8.07500000 0.26490671 2.13912168
8.07451489 9.61777400 77.65885937
8.07000000 0.30013177 2.42206338
8.06900000 10.18011255 82.14332816
8.06500000 0.26532719 2.13986378
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
02:01:36 SELL 8.23000000 0.19620888
01:06:32 BUY 8.27000000 0.15050787
00:39:32 SELL 8.23000000 0.05053960
00:39:32 SELL 8.23000000 0.03686790
00:39:23 SELL 8.23000000 0.28638524
00:39:23 SELL 8.23000000 0.01291276
00:39:22 SELL 8.23000000 0.66821617
22:05:54 SELL 8.23000000 0.01219938
21:53:44 BUY 8.28956686 12.8976827
20:41:50 BUY 8.28956000 57.2417777
19:47:45 BUY 8.28956000 0.26680879
19:47:38 BUY 8.28956000 29.4230932
19:47:38 BUY 8.28000000 0.14332179
19:47:38 BUY 8.28000000 0.22855023
19:47:38 BUY 8.28000000 0.35409582
19:47:38 BUY 8.28000000 0.09092038
19:47:38 BUY 8.28000000 0.32373242
19:47:38 BUY 8.28000000 0.03609547
19:47:38 BUY 8.28000000 0.01857219
19:47:38 BUY 8.23000001 37.01686249
19:45:33 BUY 8.23000001 2.34002807
19:06:12 BUY 8.23000001 1.15399084
18:11:31 SELL 8.23000000 0.22855023
18:11:31 SELL 8.23000000 0.35409582
18:11:17 SELL 8.23000000 0.09092038
18:11:17 SELL 8.23000000 0.32373242
18:11:17 SELL 8.23000000 0.03609547
18:10:25 SELL 8.23000000 0.01857219
18:10:25 SELL 8.23000001 0.56360966
18:00:57 SELL 8.23000001 0.04931798
18:00:51 SELL 8.23000001 0.05370883
18:00:45 SELL 8.23000001 0.01495945
18:00:42 SELL 8.23000001 0.09272500
18:00:31 SELL 8.23000001 0.11520039
18:00:29 SELL 8.23000001 0.13949162
18:00:26 SELL 8.23000001 0.13949162
18:00:24 SELL 8.23000001 0.01933666
18:00:22 SELL 8.23000001 0.13949162
18:00:16 SELL 8.23000001 0.05906415
18:00:09 SELL 8.23000001 0.05906415
18:00:03 SELL 8.23000001 0.09223458
17:59:57 SELL 8.23000001 0.09103557
17:59:52 SELL 8.23000001 0.02136299
17:59:42 SELL 8.23000001 0.01221898
17:59:36 SELL 8.23000001 0.05906415
17:59:26 SELL 8.23000001 0.05906415
17:59:21 SELL 8.23000001 0.01222782
17:59:16 SELL 8.23000001 0.01421943
17:59:11 SELL 8.23000001 0.02013119
17:59:07 SELL 8.23000001 0.02013119
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送